Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 18:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
19.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
16.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
15.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
14.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
13.12.052 415,002 535,00+4,9700,000,004 205,604 205,600,0004 205,604 205,60
12.12.052 415,002 415,000,0000,000,004 205,604 205,600,0004 205,604 205,60
09.12.052 415,002 415,000,0000,000,004 205,604 205,60+13,664 2064 205,604 205,60
08.12.052 415,002 415,000,0000,000,003 700,003 700,000,0003 700,004 070,00
07.12.052 415,002 415,000,0000,000,003 700,003 700,00+2,7703 700,003 700,00
06.12.052 415,002 415,000,0000,000,003 600,003 600,00+4,343 6003 600,003 600,00
05.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
02.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
01.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
30.11.052 415,002 415,000,0000,000,003 450,103 450,10-9,146 9003 450,103 450,10
29.11.052 415,002 415,000,0000,000,003 797,503 797,50+4,8226 5833 797,503 797,50
28.11.052 415,002 415,000,0000,000,003 450,003 622,60+5,0003 450,003 622,60
25.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
24.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
23.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.11.052 415,002 415,000,0000,000,003 375,003 450,00+2,2103 375,003 450,00
21.11.052 415,002 415,000,0000,000,003 375,003 375,100,0003 375,003 375,10
18.11.052 415,002 415,000,0000,000,003 375,003 375,000,003 3753 375,003 375,00
16.12. 17:0019.12. 17:00
20.12. 17:0021.12. 17:0022.12. 17:00|aktuální